Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C21250000 | 2024-06-18 3:01PM EDT | 2024-06-26 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.70% |
NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.40 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 21.15% |
NDXP240705C21250000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.15 | 0.55 | 1.35 | 0.00 | - | - | 0 | 18.52% |
NDXP240712C21250000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 2.97 | 2.30 | 3.20 | 0.00 | - | 8 | 35 | 15.82% |
NDX240719C21250000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 25.60 | 5.50 | 6.50 | 0.00 | - | 4 | 24 | 14.77% |
NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 14.50 | 13.50 | 14.70 | 0.00 | - | 7 | 9 | 14.95% |
NDXP240809C21250000 | 2024-06-21 12:25PM EDT | 2024-08-09 | 66.02 | 39.50 | 42.20 | 0.00 | - | 1 | 1 | 15.58% |